DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
05/07/2010,16:40:00,18885,18890,18880,18890,10
05/07/2010,16:50:00,18885,18900,18880,18895,104
05/07/2010,17:00:00,18895,18895,18880,18885,125
05/07/2010,17:10:00,18885,18890,18875,18880,156
05/07/2010,17:20:00,18875,18885,18835,18850,299
05/07/2010,17:30:00,18850,18855,18780,18785,363
06/07/2010,09:00:00,18950,18975,18895,18930,723
06/07/2010,09:10:00,18930,19065,18930,19045,760
06/07/2010,09:20:00,19050,19090,19035,19065,620
06/07/2010,09:30:00,19065,19115,19065,19080,461
06/07/2010,09:40:00,19085,19145,19075,19140,452
06/07/2010,09:50:00,19140,19245,19125,19230,776
06/07/2010,10:00:00,19235,19280,19200,19200,767
06/07/2010,10:10:00,19205,19215,19165,19185,299
06/07/2010,10:20:00,19185,19230,19180,19210,297
06/07/2010,10:30:00,19215,19250,19185,19235,236
06/07/2010,10:40:00,19235,19255,19220,19245,177
06/07/2010,10:50:00,19245,19270,19235,19245,248
06/07/2010,11:00:00,19250,19380,19240,19325,801
06/07/2010,11:10:00,19330,19330,19290,19300,265
06/07/2010,11:20:00,19305,19325,19295,19300,167
06/07/2010,11:30:00,19300,19315,19280,19315,454
06/07/2010,11:40:00,19310,19360,19310,19350,251
06/07/2010,11:50:00,19350,19430,19345,19405,475
06/07/2010,12:00:00,19405,19410,19375,19395,246
06/07/2010,12:10:00,19395,19480,19395,19475,521
06/07/2010,12:20:00,19470,19490,19445,19490,296
06/07/2010,12:30:00,19490,19510,19465,19480,270
06/07/2010,12:40:00,19480,19480,19465,19465,107
06/07/2010,12:50:00,19460,19480,19450,19455,168
06/07/2010,13:00:00,19465,19465,19435,19440,92
06/07/2010,13:10:00,19440,19465,19435,19450,99
06/07/2010,13:20:00,19450,19455,19435,19445,1071
06/07/2010,13:30:00,19450,19450,19425,19435,104
06/07/2010,13:40:00,19435,19435,19415,19430,102
06/07/2010,13:50:00,19435,19460,19435,19460,66
06/07/2010,14:00:00,19455,19480,19455,19465,110
06/07/2010,14:10:00,19460,19520,19460,19495,224
06/07/2010,14:20:00,19495,19530,19495,19510,221
06/07/2010,14:30:00,19505,19505,19485,19500,105
06/07/2010,14:40:00,19500,19510,19490,19490,102
06/07/2010,14:50:00,19490,19510,19485,19490,73
06/07/2010,15:00:00,19495,19520,19485,19500,118
06/07/2010,15:10:00,19500,19515,19485,19490,150
06/07/2010,15:20:00,19485,19510,19485,19505,138
06/07/2010,15:30:00,19505,19510,19420,19430,433
06/07/2010,15:40:00,19425,19480,19415,19480,426
06/07/2010,15:50:00,19480,19550,19480,19520,558
06/07/2010,16:00:00,19500,19590,19445,19570,927
06/07/2010,16:10:00,19580,19595,19535,19540,436
06/07/2010,16:20:00,19540,19540,19455,19475,585
06/07/2010,16:30:00,19470,19480,19420,19475,792
06/07/2010,16:40:00,19475,19480,19435,19450,622
06/07/2010,16:50:00,19450,19460,19395,19405,785
06/07/2010,17:00:00,19395,19415,19365,19370,920
06/07/2010,17:10:00,19370,19400,19355,19380,759
06/07/2010,17:20:00,19380,19385,19290,19350,1167
06/07/2010,17:30:00,19355,19370,19320,19350,619
07/07/2010,08:50:00,19255,19255,19215,19255,8
07/07/2010,09:00:00,19190,19220,19090,19200,1646
07/07/2010,09:10:00,19200,19225,19170,19200,564
07/07/2010,09:20:00,19195,19215,19175,19180,440
07/07/2010,09:30:00,19180,19185,19140,19155,437
07/07/2010,09:40:00,19150,19175,19125,19170,392
07/07/2010,09:50:00,19165,19240,19160,19205,345
07/07/2010,10:00:00,19210,19220,19165,19185,293
07/07/2010,10:10:00,19185,19225,19155,19205,431
07/07/2010,10:20:00,19200,19210,19160,19195,388
07/07/2010,10:30:00,19195,19220,19145,19165,357
07/07/2010,10:40:00,19160,19160,19110,19160,437
07/07/2010,10:50:00,19160,19160,19100,19155,473
07/07/2010,11:00:00,19150,19190,19115,19175,315
07/07/2010,11:10:00,19170,19210,19135,19160,388
07/07/2010,11:20:00,19160,19160,19100,19155,432
07/07/2010,11:30:00,19155,19180,19115,19175,281
07/07/2010,11:40:00,19175,19185,19150,19180,1677
07/07/2010,11:50:00,19185,19195,19160,19160,439
07/07/2010,12:00:00,19160,19160,19130,19145,218
07/07/2010,12:10:00,19150,19190,19150,19180,203
07/07/2010,12:20:00,19180,19200,19170,19180,172
07/07/2010,12:30:00,19180,19180,19145,19145,57
07/07/2010,12:40:00,19145,19235,19140,19220,399
07/07/2010,12:50:00,19225,19315,19220,19285,371
07/07/2010,13:00:00,19295,19315,19255,19280,195
07/07/2010,13:10:00,19275,19305,19250,19300,310
07/07/2010,13:20:00,19305,19330,19300,19330,238
07/07/2010,13:30:00,19325,19340,19285,19315,118
07/07/2010,13:40:00,19315,19320,19285,19300,141
07/07/2010,13:50:00,19305,19315,19290,19305,99
07/07/2010,14:00:00,19300,19320,19290,19295,139
07/07/2010,14:10:00,19290,19290,19210,19240,313
07/07/2010,14:20:00,19240,19280,19240,19275,203
07/07/2010,14:30:00,19275,19330,19275,19310,214
07/07/2010,14:40:00,19310,19495,19310,19465,853
07/07/2010,14:50:00,19470,19545,19465,19515,589
07/07/2010,15:00:00,19510,19530,19460,19495,433
07/07/2010,15:10:00,19495,19535,19495,19530,300
07/07/2010,15:20:00,19530,19630,19520,19600,661
07/07/2010,15:30:00,19595,19680,19585,19655,931
07/07/2010,15:40:00,19655,19670,19590,19595,526
07/07/2010,15:50:00,19595,19695,19595,19675,520
07/07/2010,16:00:00,19690,19810,19685,19780,1332
07/07/2010,16:10:00,19785,19880,19785,19825,828
07/07/2010,16:20:00,19820,19830,19790,19800,481
07/07/2010,16:30:00,19800,19940,19800,19910,958
07/07/2010,16:40:00,19910,19970,19905,19960,731
07/07/2010,16:50:00,19960,20015,19955,19995,666
07/07/2010,17:00:00,19995,20005,19970,19975,651
07/07/2010,17:10:00,19975,20010,19915,19920,686
07/07/2010,17:20:00,19915,20020,19905,20015,1040
07/07/2010,17:30:00,20010,20025,19965,19985,626
08/07/2010,08:50:00,20130,20130,20130,20130,1
08/07/2010,09:00:00,20140,20180,20105,20155,1736
08/07/2010,09:10:00,20160,20250,20160,20250,1279
08/07/2010,09:20:00,20250,20300,20225,20275,1034
08/07/2010,09:30:00,20280,20315,20265,20270,988
08/07/2010,09:40:00,20270,20340,20270,20275,791
08/07/2010,09:50:00,20270,20275,20235,20250,346
08/07/2010,10:00:00,20245,20245,20205,20215,324
08/07/2010,10:10:00,20215,20215,20125,20140,487
08/07/2010,10:20:00,20140,20220,20110,20220,528
08/07/2010,10:30:00,20220,20230,20190,20225,308
08/07/2010,10:40:00,20225,20240,20200,20230,260
08/07/2010,10:50:00,20225,20225,20160,20165,195
08/07/2010,11:00:00,20170,20175,20155,20165,145
08/07/2010,11:10:00,20165,20260,20150,20255,424
08/07/2010,11:20:00,20260,20265,20210,20210,187
08/07/2010,11:30:00,20210,20210,20165,20190,136
08/07/2010,11:40:00,20195,20200,20175,20185,114
08/07/2010,11:50:00,20185,20190,20145,20150,168
08/07/2010,12:00:00,20150,20195,20145,20175,187
08/07/2010,12:10:00,20180,20205,20180,20190,118
08/07/2010,12:20:00,20185,20205,20175,20195,71
08/07/2010,12:30:00,20195,20240,20190,20225,143
08/07/2010,12:40:00,20220,20225,20195,20215,153
08/07/2010,12:50:00,20215,20230,20200,20220,84
08/07/2010,13:00:00,20220,20220,20185,20190,62
08/07/2010,13:10:00,20190,20195,20160,20170,125
08/07/2010,13:20:00,20165,20180,20155,20175,100
08/07/2010,13:30:00,20175,20180,20160,20165,73
08/07/2010,13:40:00,20160,20190,20160,20180,68
08/07/2010,13:50:00,20180,20210,20180,20205,43
08/07/2010,14:00:00,20210,20220,20175,20190,153
08/07/2010,14:10:00,20190,20210,20190,20200,74
08/07/2010,14:20:00,20205,20210,20195,20195,47
08/07/2010,14:30:00,20195,20310,20195,20305,553
08/07/2010,14:40:00,20310,20315,20260,20260,160
08/07/2010,14:50:00,20265,20280,20260,20270,90
08/07/2010,15:00:00,20270,20290,20250,20285,126
08/07/2010,15:10:00,20285,20300,20265,20275,212
08/07/2010,15:20:00,20275,20285,20260,20260,1389
08/07/2010,15:30:00,20275,20335,20240,20315,518
08/07/2010,15:40:00,20310,20315,20225,20245,541
08/07/2010,15:50:00,20240,20255,20180,20195,568
08/07/2010,16:00:00,20195,20230,20180,20200,729
08/07/2010,16:10:00,20205,20265,20185,20260,413
08/07/2010,16:20:00,20255,20280,20250,20275,236
08/07/2010,16:30:00,20280,20290,20245,20260,354
08/07/2010,16:40:00,20255,20260,20220,20255,352
08/07/2010,16:50:00,20255,20255,20205,20215,296
08/07/2010,17:00:00,20215,20215,20150,20190,734
08/07/2010,17:10:00,20195,20250,20165,20240,563
08/07/2010,17:20:00,20240,20285,20230,20255,1264
08/07/2010,17:30:00,20265,20285,20225,20285,332
09/07/2010,08:50:00,20375,20375,20375,20375,1
09/07/2010,09:00:00,20380,20455,20380,20430,1098
09/07/2010,09:10:00,20430,20445,20415,20425,401
09/07/2010,09:20:00,20430,20485,20415,20475,582
09/07/2010,09:30:00,20470,20495,20440,20450,471
09/07/2010,09:40:00,20450,20460,20425,20460,315
09/07/2010,09:50:00,20455,20460,20425,20445,302
09/07/2010,10:00:00,20450,20550,20445,20515,909
09/07/2010,10:10:00,20515,20530,20500,20520,1797
09/07/2010,10:20:00,20520,20530,20475,20495,339
09/07/2010,10:30:00,20495,20495,20405,20425,378
09/07/2010,10:40:00,20425,20435,20400,20415,286
09/07/2010,10:50:00,20410,20425,20375,20395,392
09/07/2010,11:00:00,20400,20405,20345,20395,392
09/07/2010,11:10:00,20400,20420,20390,20390,114
09/07/2010,11:20:00,20395,20435,20390,20425,206
09/07/2010,11:30:00,20420,20425,20395,20400,92
09/07/2010,11:40:00,20400,20425,20400,20415,894
09/07/2010,11:50:00,20415,20440,20400,20400,174
09/07/2010,12:00:00,20400,20415,20395,20415,95
09/07/2010,12:10:00,20415,20415,20400,20415,104
09/07/2010,12:20:00,20410,20415,20395,20395,138
09/07/2010,12:30:00,20395,20410,20390,20405,125
09/07/2010,12:40:00,20400,20410,20385,20395,69
09/07/2010,12:50:00,20390,20390,20370,20375,58
09/07/2010,13:00:00,20380,20425,20380,20415,129
09/07/2010,13:10:00,20415,20415,20405,20410,57
09/07/2010,13:20:00,20410,20435,20410,20415,95
09/07/2010,13:30:00,20410,20430,20410,20425,47
09/07/2010,13:40:00,20420,20420,20410,20420,73
09/07/2010,13:50:00,20415,20420,20405,20415,76
09/07/2010,14:00:00,20410,20430,20405,20410,133
09/07/2010,14:10:00,20410,20410,20380,20390,386
09/07/2010,14:20:00,20385,20400,20380,20390,102
09/07/2010,14:30:00,20385,20395,20345,20360,234
09/07/2010,14:40:00,20355,20360,20315,20335,665
09/07/2010,14:50:00,20340,20360,20330,20350,124
09/07/2010,15:00:00,20350,20355,20335,20355,133
09/07/2010,15:10:00,20355,20375,20325,20340,232
09/07/2010,15:20:00,20345,20360,20340,20360,127
09/07/2010,15:30:00,20365,20420,20345,20410,429
09/07/2010,15:40:00,20415,20440,20385,20385,644
09/07/2010,15:50:00,20395,20400,20350,20375,249
09/07/2010,16:00:00,20370,20425,20350,20365,403
09/07/2010,16:10:00,20370,20420,20355,20410,374
09/07/2010,16:20:00,20405,20415,20375,20375,242
09/07/2010,16:30:00,20385,20455,20370,20440,456
09/07/2010,16:40:00,20445,20465,20415,20465,478
09/07/2010,16:50:00,20455,20540,20455,20515,769
09/07/2010,17:00:00,20510,20540,20470,20475,480
09/07/2010,17:10:00,20470,20495,20440,20470,465
09/07/2010,17:20:00,20465,20500,20450,20490,605
09/07/2010,17:30:00,20495,20530,20465,20530,433
12/07/2010,09:00:00,20520,20550,20495,20515,502
12/07/2010,09:10:00,20510,20515,20410,20440,472
12/07/2010,09:20:00,20435,20460,20410,20440,445
12/07/2010,09:30:00,20440,20465,20415,20455,265
12/07/2010,09:40:00,20450,20475,20400,20470,397
12/07/2010,09:50:00,20475,20595,20460,20595,579
12/07/2010,10:00:00,20590,20615,20575,20580,361
12/07/2010,10:10:00,20575,20590,20540,20575,306
12/07/2010,10:20:00,20575,20575,20480,20485,289
12/07/2010,10:30:00,20480,20510,20480,20490,201
12/07/2010,10:40:00,20490,20510,20420,20460,557
12/07/2010,10:50:00,20465,20475,20430,20475,199
12/07/2010,11:00:00,20470,20475,20445,20465,186
12/07/2010,11:10:00,20465,20465,20445,20465,81
12/07/2010,11:20:00,20475,20480,20455,20475,80
12/07/2010,11:30:00,20475,20485,20455,20475,93
12/07/2010,11:40:00,20475,20500,20475,20495,183
12/07/2010,11:50:00,20500,20525,20495,20500,141
12/07/2010,12:00:00,20505,20510,20450,20465,187
12/07/2010,12:10:00,20465,20475,20440,20460,135
12/07/2010,12:20:00,20465,20465,20440,20455,47
12/07/2010,12:30:00,20445,20465,20435,20460,114
12/07/2010,12:40:00,20460,20475,20455,20465,38
12/07/2010,12:50:00,20460,20470,20445,20445,111
12/07/2010,13:00:00,20455,20475,20450,20470,58
12/07/2010,13:10:00,20470,20485,20470,20480,48
12/07/2010,13:20:00,20480,20480,20450,20465,121
12/07/2010,13:30:00,20465,20465,20450,20460,28
12/07/2010,13:40:00,20460,20485,20455,20480,42
12/07/2010,13:50:00,20480,20485,20445,20465,136
12/07/2010,14:00:00,20465,20485,20460,20485,53
12/07/2010,14:10:00,20480,20505,20475,20500,167
12/07/2010,14:20:00,20500,20500,20450,20460,144
12/07/2010,14:30:00,20455,20455,20430,20450,121
12/07/2010,14:40:00,20450,20465,20450,20460,120
12/07/2010,14:50:00,20460,20465,20450,20455,63
12/07/2010,15:00:00,20460,20485,20460,20485,48
12/07/2010,15:10:00,20485,20510,20485,20510,104
12/07/2010,15:20:00,20505,20510,20480,20480,119
12/07/2010,15:30:00,20485,20540,20465,20510,393
12/07/2010,15:40:00,20515,20600,20515,20570,493
12/07/2010,15:50:00,20575,20645,20565,20635,724
12/07/2010,16:00:00,20635,20660,20610,20610,591
12/07/2010,16:10:00,20610,20620,20585,20615,345
12/07/2010,16:20:00,20610,20615,20550,20560,308
12/07/2010,16:30:00,20560,20595,20545,20590,283
12/07/2010,16:40:00,20590,20595,20550,20570,449
12/07/2010,16:50:00,20565,20580,20555,20570,249
12/07/2010,17:00:00,20570,20570,20460,20475,499
12/07/2010,17:10:00,20470,20525,20460,20520,368
12/07/2010,17:20:00,20515,20540,20500,20525,323
12/07/2010,17:30:00,20525,20540,20510,20520,307
13/07/2010,08:50:00,20510,20510,20510,20510,1
13/07/2010,09:00:00,20510,20620,20510,20600,694
13/07/2010,09:10:00,20600,20645,20600,20640,571
13/07/2010,09:20:00,20640,20650,20490,20565,1138
13/07/2010,09:30:00,20565,20590,20500,20590,534
13/07/2010,09:40:00,20580,20625,20565,20565,388
13/07/2010,09:50:00,20565,20610,20525,20550,395
13/07/2010,10:00:00,20550,20570,20525,20550,239
13/07/2010,10:10:00,20540,20590,20540,20555,171
13/07/2010,10:20:00,20565,20645,20550,20610,399
13/07/2010,10:30:00,20615,20750,20610,20730,1058
13/07/2010,10:40:00,20725,20800,20715,20760,871
13/07/2010,10:50:00,20760,20765,20730,20740,207
13/07/2010,11:00:00,20725,20755,20690,20750,307
13/07/2010,11:10:00,20745,20810,20735,20785,484
13/07/2010,11:20:00,20795,20825,20790,20805,383
13/07/2010,11:30:00,20800,20815,20780,20780,191
13/07/2010,11:40:00,20780,20810,20775,20805,148
13/07/2010,11:50:00,20805,20840,20800,20835,233
13/07/2010,12:00:00,20830,20875,20810,20810,452
13/07/2010,12:10:00,20805,20820,20770,20790,209
13/07/2010,12:20:00,20785,20795,20770,20785,161
13/07/2010,12:30:00,20790,20790,20780,20790,71
13/07/2010,12:40:00,20790,20795,20775,20780,62
13/07/2010,12:50:00,20785,20790,20775,20780,44
13/07/2010,13:00:00,20785,20800,20775,20790,76
13/07/2010,13:10:00,20795,20815,20790,20815,178
13/07/2010,13:20:00,20815,20835,20805,20830,143
13/07/2010,13:30:00,20830,20835,20780,20800,160
13/07/2010,13:40:00,20800,20810,20795,20800,46
13/07/2010,13:50:00,20800,20810,20800,20805,21
13/07/2010,14:00:00,20805,20825,20805,20815,94
13/07/2010,14:10:00,20815,20850,20810,20840,106
13/07/2010,14:20:00,20835,20845,20820,20825,88
13/07/2010,14:30:00,20825,20855,20810,20845,248
13/07/2010,14:40:00,20845,20845,20825,20830,80
13/07/2010,14:50:00,20830,20840,20820,20820,75
13/07/2010,15:00:00,20835,20860,20830,20850,130
13/07/2010,15:10:00,20850,20850,20840,20845,229
13/07/2010,15:20:00,20845,20850,20840,20840,96
13/07/2010,15:30:00,20845,20870,20820,20865,408
13/07/2010,15:40:00,20870,20880,20815,20825,386
13/07/2010,15:50:00,20825,20850,20820,20850,299
13/07/2010,16:00:00,20855,20910,20850,20885,546
13/07/2010,16:10:00,20890,20895,20875,20880,213
13/07/2010,16:20:00,20885,20895,20860,20870,188
13/07/2010,16:30:00,20875,20880,20835,20850,245
13/07/2010,16:40:00,20845,20855,20810,20840,311
13/07/2010,16:50:00,20840,20855,20815,20815,174
13/07/2010,17:00:00,20810,20845,20785,20845,378
13/07/2010,17:10:00,20845,20850,20825,20825,261
13/07/2010,17:20:00,20830,20870,20815,20860,497
13/07/2010,17:30:00,20855,20870,20830,20845,500
14/07/2010,08:50:00,20970,20970,20950,20955,3
14/07/2010,09:00:00,20960,20980,20925,20940,687
14/07/2010,09:10:00,20940,20945,20880,20890,437
14/07/2010,09:20:00,20890,20910,20880,20890,296
14/07/2010,09:30:00,20890,20945,20885,20935,415
14/07/2010,09:40:00,20935,20945,20910,20920,379
14/07/2010,09:50:00,20920,20935,20900,20920,163
14/07/2010,10:00:00,20915,20920,20895,20905,180
14/07/2010,10:10:00,20900,20915,20850,20860,372
14/07/2010,10:20:00,20855,20855,20805,20805,234
14/07/2010,10:30:00,20805,20825,20760,20765,503
14/07/2010,10:40:00,20765,20800,20765,20800,190
14/07/2010,10:50:00,20800,20800,20760,20770,168
14/07/2010,11:00:00,20765,20780,20740,20770,1482
14/07/2010,11:10:00,20770,20775,20735,20750,157
14/07/2010,11:20:00,20750,20755,20705,20715,196
14/07/2010,11:30:00,20720,20720,20700,20710,204
14/07/2010,11:40:00,20705,20715,20665,20680,1751
14/07/2010,11:50:00,20675,20690,20625,20625,286
14/07/2010,12:00:00,20625,20650,20620,20645,186
14/07/2010,12:10:00,20645,20710,20645,20705,180
14/07/2010,12:20:00,20710,20745,20700,20715,272
14/07/2010,12:30:00,20705,20715,20680,20705,140
14/07/2010,12:40:00,20705,20715,20695,20695,71
14/07/2010,12:50:00,20695,20725,20690,20725,99
14/07/2010,13:00:00,20730,20730,20635,20650,544
14/07/2010,13:10:00,20650,20705,20650,20690,138
14/07/2010,13:20:00,20685,20730,20680,20730,122
14/07/2010,13:30:00,20735,20755,20725,20755,131
14/07/2010,13:40:00,20745,20750,20705,20720,114
14/07/2010,13:50:00,20715,20720,20690,20710,94
14/07/2010,14:00:00,20710,20720,20680,20705,184
14/07/2010,14:10:00,20705,20705,20660,20665,151
14/07/2010,14:20:00,20660,20695,20645,20695,263
14/07/2010,14:30:00,20685,20715,20660,20715,247
14/07/2010,14:40:00,20715,20735,20680,20715,266
14/07/2010,14:50:00,20710,20715,20660,20670,157
14/07/2010,15:00:00,20670,20680,20635,20635,225
14/07/2010,15:10:00,20630,20675,20620,20650,208
14/07/2010,15:20:00,20655,20670,20635,20660,114
14/07/2010,15:30:00,20655,20675,20580,20600,661
14/07/2010,15:40:00,20605,20675,20585,20675,462
14/07/2010,15:50:00,20670,20680,20605,20620,227
14/07/2010,16:00:00,20615,20640,20595,20635,334
14/07/2010,16:10:00,20635,20660,20625,20635,274
14/07/2010,16:20:00,20635,20705,20635,20685,430
14/07/2010,16:30:00,20680,20720,20675,20685,301
14/07/2010,16:40:00,20685,20750,20685,20745,257
14/07/2010,16:50:00,20735,20755,20710,20745,538
14/07/2010,17:00:00,20750,20810,20750,20795,597
14/07/2010,17:10:00,20795,20810,20775,20805,414
14/07/2010,17:20:00,20805,20835,20775,20820,493
14/07/2010,17:30:00,20820,20845,20795,20840,383
15/07/2010,09:00:00,20680,20790,20680,20725,956
15/07/2010,09:10:00,20730,20750,20685,20735,421
15/07/2010,09:20:00,20740,20740,20670,20695,544
15/07/2010,09:30:00,20690,20750,20655,20735,754
15/07/2010,09:40:00,20730,20770,20720,20740,448
15/07/2010,09:50:00,20730,20755,20705,20750,307
15/07/2010,10:00:00,20750,20775,20715,20725,373
15/07/2010,10:10:00,20725,20775,20710,20720,267
15/07/2010,10:20:00,20725,20775,20720,20740,256
15/07/2010,10:30:00,20745,20770,20735,20750,190
15/07/2010,10:40:00,20760,20835,20760,20805,1050
15/07/2010,10:50:00,20800,20835,20770,20785,667
15/07/2010,11:00:00,20785,20800,20755,20765,158
15/07/2010,11:10:00,20770,20795,20755,20755,161
15/07/2010,11:20:00,20755,20760,20725,20750,1997
15/07/2010,11:30:00,20750,20755,20740,20750,59
15/07/2010,11:40:00,20745,20800,20735,20790,1705
15/07/2010,11:50:00,20795,20795,20760,20780,101
15/07/2010,12:00:00,20785,20785,20760,20775,90
15/07/2010,12:10:00,20770,20790,20765,20770,114
15/07/2010,12:20:00,20770,20860,20770,20810,387
15/07/2010,12:30:00,20820,20890,20800,20820,345
15/07/2010,12:40:00,20825,20845,20810,20845,87
15/07/2010,12:50:00,20835,20890,20835,20875,177
15/07/2010,13:00:00,20870,20900,20865,20865,207
15/07/2010,13:10:00,20860,20860,20825,20845,165
15/07/2010,13:20:00,20845,20855,20805,20835,119
15/07/2010,13:30:00,20840,20840,20820,20830,65
15/07/2010,13:40:00,20830,20850,20825,20845,154
15/07/2010,13:50:00,20845,20850,20825,20825,65
15/07/2010,14:00:00,20830,20880,20830,20870,154
15/07/2010,14:10:00,20870,20880,20850,20870,230
15/07/2010,14:20:00,20870,20875,20830,20865,112
15/07/2010,14:30:00,20850,20890,20770,20795,547
15/07/2010,14:40:00,20795,20820,20790,20810,96
15/07/2010,14:50:00,20810,20810,20735,20750,263
15/07/2010,15:00:00,20750,20775,20735,20775,241
15/07/2010,15:10:00,20770,20810,20770,20795,203
15/07/2010,15:20:00,20795,20800,20755,20755,132
15/07/2010,15:30:00,20760,20780,20735,20745,284
15/07/2010,15:40:00,20740,20740,20665,20680,520
15/07/2010,15:50:00,20685,20700,20630,20670,548
15/07/2010,16:00:00,20670,20670,20495,20520,1574
15/07/2010,16:10:00,20510,20515,20335,20380,1322
15/07/2010,16:20:00,20375,20450,20350,20445,770
15/07/2010,16:30:00,20445,20475,20395,20470,584
15/07/2010,16:40:00,20475,20490,20435,20485,423
15/07/2010,16:50:00,20480,20495,20445,20450,231
15/07/2010,17:00:00,20455,20470,20410,20425,446
15/07/2010,17:10:00,20420,20480,20410,20465,353
15/07/2010,17:20:00,20465,20510,20465,20490,626
15/07/2010,17:30:00,20495,20520,20480,20500,552
16/07/2010,09:00:00,20575,20620,20530,20580,776
16/07/2010,09:10:00,20580,20630,20575,20605,421
16/07/2010,09:20:00,20605,20605,20490,20495,511
16/07/2010,09:30:00,20495,20600,20495,20555,456
16/07/2010,09:40:00,20555,20575,20495,20565,314
16/07/2010,09:50:00,20565,20565,20505,20515,171
16/07/2010,10:00:00,20515,20515,20435,20480,420
16/07/2010,10:10:00,20480,20480,20425,20470,329
16/07/2010,10:20:00,20465,20490,20455,20475,182
16/07/2010,10:30:00,20470,20495,20440,20485,198
16/07/2010,10:40:00,20485,20495,20465,20475,107
16/07/2010,10:50:00,20475,20490,20440,20450,138
16/07/2010,11:00:00,20445,20480,20430,20480,239
16/07/2010,11:10:00,20480,20510,20465,20480,244
16/07/2010,11:20:00,20480,20485,20460,20485,127
16/07/2010,11:30:00,20485,20495,20465,20480,103
16/07/2010,11:40:00,20475,20535,20470,20520,160
16/07/2010,11:50:00,20525,20580,20520,20545,479
16/07/2010,12:00:00,20550,20565,20535,20560,194
16/07/2010,12:10:00,20565,20575,20545,20555,141
16/07/2010,12:20:00,20560,20620,20560,20610,239
16/07/2010,12:30:00,20615,20645,20580,20610,369
16/07/2010,12:40:00,20610,20670,20610,20645,293
16/07/2010,12:50:00,20645,20680,20625,20640,240
16/07/2010,13:00:00,20630,20675,20610,20645,339
16/07/2010,13:10:00,20640,20640,20615,20620,90
16/07/2010,13:20:00,20620,20670,20615,20655,134
16/07/2010,13:30:00,20660,20660,20615,20625,133
16/07/2010,13:40:00,20625,20625,20590,20590,82
16/07/2010,13:50:00,20590,20600,20540,20570,160
16/07/2010,14:00:00,20565,20580,20470,20520,464
16/07/2010,14:10:00,20525,20560,20520,20535,98
16/07/2010,14:20:00,20545,20570,20520,20530,127
16/07/2010,14:30:00,20520,20575,20515,20565,313
16/07/2010,14:40:00,20560,20575,20540,20540,128
16/07/2010,14:50:00,20540,20540,20505,20510,54
16/07/2010,15:00:00,20510,20515,20420,20465,426
16/07/2010,15:10:00,20455,20460,20405,20455,305
16/07/2010,15:20:00,20450,20455,20360,20375,318
16/07/2010,15:30:00,20370,20370,20270,20315,754
16/07/2010,15:40:00,20315,20330,20275,20285,465
16/07/2010,15:50:00,20285,20315,20105,20170,1485
16/07/2010,16:00:00,20165,20175,20005,20085,1215
16/07/2010,16:10:00,20080,20180,20075,20180,620
16/07/2010,16:20:00,20180,20195,20060,20110,683
16/07/2010,16:30:00,20115,20175,20075,20155,497
16/07/2010,16:40:00,20150,20220,20125,20175,344
16/07/2010,16:50:00,20170,20225,20160,20215,291
16/07/2010,17:00:00,20220,20240,20155,20175,418
16/07/2010,17:10:00,20175,20205,20160,20170,221
16/07/2010,17:20:00,20160,20180,20115,20170,620
16/07/2010,17:30:00,20175,20200,20145,20170,528
19/07/2010,09:00:00,20045,20110,20020,20020,1004
19/07/2010,09:10:00,20030,20050,19940,19945,797
19/07/2010,09:20:00,19955,20065,19945,20010,608
19/07/2010,09:30:00,20005,20070,19960,20070,569
19/07/2010,09:40:00,20065,20080,19980,20045,549
19/07/2010,09:50:00,20040,20050,20010,20020,217
19/07/2010,10:00:00,20020,20045,19945,19970,608
19/07/2010,10:10:00,19975,20070,19960,20060,431
19/07/2010,10:20:00,20060,20090,20040,20070,300
19/07/2010,10:30:00,20075,20105,20060,20070,176
19/07/2010,10:40:00,20070,20095,20065,20090,97
19/07/2010,10:50:00,20090,20170,20085,20165,483
19/07/2010,11:00:00,20170,20235,20125,20225,533
19/07/2010,11:10:00,20225,20230,20200,20205,232
19/07/2010,11:20:00,20200,20215,20155,20170,205
19/07/2010,11:30:00,20170,20175,20075,20090,296
19/07/2010,11:40:00,20095,20145,20090,20145,149
19/07/2010,11:50:00,20145,20170,20135,20165,141
19/07/2010,12:00:00,20170,20205,20170,20190,291
19/07/2010,12:10:00,20195,20220,20170,20220,130
19/07/2010,12:20:00,20215,20295,20210,20280,394
19/07/2010,12:30:00,20285,20285,20255,20255,156
19/07/2010,12:40:00,20255,20270,20225,20270,190
19/07/2010,12:50:00,20265,20270,20240,20240,62
19/07/2010,13:00:00,20240,20275,20240,20265,149
19/07/2010,13:10:00,20270,20270,20240,20250,43
19/07/2010,13:20:00,20255,20265,20215,20215,127
19/07/2010,13:30:00,20220,20230,20190,20205,140
19/07/2010,13:40:00,20200,20220,20195,20200,148
19/07/2010,13:50:00,20205,20225,20205,20220,50
19/07/2010,14:00:00,20225,20230,20185,20200,113
19/07/2010,14:10:00,20200,20220,20200,20215,51
19/07/2010,14:20:00,20220,20275,20220,20265,234
19/07/2010,14:30:00,20270,20270,20225,20235,126
19/07/2010,14:40:00,20230,20265,20230,20250,136
19/07/2010,14:50:00,20250,20270,20235,20240,49
19/07/2010,15:00:00,20245,20255,20235,20250,97
19/07/2010,15:10:00,20255,20270,20250,20265,75
19/07/2010,15:20:00,20265,20285,20265,20265,109
19/07/2010,15:30:00,20270,20290,20240,20245,409
19/07/2010,15:40:00,20250,20350,20245,20345,610
19/07/2010,15:50:00,20345,20380,20325,20335,652
19/07/2010,16:00:00,20330,20330,20215,20230,585
19/07/2010,16:10:00,20225,20235,20165,20175,630
19/07/2010,16:20:00,20175,20185,20035,20050,1005
19/07/2010,16:30:00,20045,20135,20040,20050,582
19/07/2010,16:40:00,20055,20125,20025,20075,659
19/07/2010,16:50:00,20080,20125,20040,20100,553
19/07/2010,17:00:00,20105,20175,20080,20145,498
19/07/2010,17:10:00,20150,20165,20105,20145,400
19/07/2010,17:20:00,20145,20170,20130,20150,472
19/07/2010,17:30:00,20140,20150,20120,20135,239
20/07/2010,09:00:00,20215,20355,20215,20310,961
20/07/2010,09:10:00,20305,20315,20225,20260,417
20/07/2010,09:20:00,20260,20300,20235,20245,267
20/07/2010,09:30:00,20240,20245,20160,20205,434
20/07/2010,09:40:00,20210,20230,20190,20215,127
20/07/2010,09:50:00,20215,20220,20065,20090,659
20/07/2010,10:00:00,20090,20125,20045,20080,674
20/07/2010,10:10:00,20070,20100,20050,20090,260
20/07/2010,10:20:00,20090,20130,20075,20095,297
20/07/2010,10:30:00,20095,20130,20080,20100,232
20/07/2010,10:40:00,20095,20105,20065,20085,181
20/07/2010,10:50:00,20075,20090,20050,20065,272
20/07/2010,11:00:00,20070,20080,20005,20035,408
20/07/2010,11:10:00,20025,20065,20005,20060,284
20/07/2010,11:20:00,20055,20065,19995,20010,237
20/07/2010,11:30:00,20015,20025,19960,20000,351
20/07/2010,11:40:00,19995,20015,19850,19865,1043
20/07/2010,11:50:00,19855,19875,19815,19870,960
20/07/2010,12:00:00,19865,19875,19805,19825,718
20/07/2010,12:10:00,19820,19820,19725,19790,863
20/07/2010,12:20:00,19795,19825,19755,19775,296
20/07/2010,12:30:00,19775,19855,19750,19850,260
20/07/2010,12:40:00,19850,19865,19830,19845,141
20/07/2010,12:50:00,19845,19865,19845,19860,108
20/07/2010,13:00:00,19850,19870,19835,19850,129
20/07/2010,13:10:00,19850,19860,19845,19845,39
20/07/2010,13:20:00,19845,19855,19810,19855,109
20/07/2010,13:30:00,19850,19865,19820,19830,124
20/07/2010,13:40:00,19840,19845,19775,19795,148
20/07/2010,13:50:00,19795,19855,19795,19850,157
20/07/2010,14:00:00,19835,19870,19745,19765,1050
20/07/2010,14:10:00,19765,19785,19650,19690,861
20/07/2010,14:20:00,19690,19725,19685,19720,286
20/07/2010,14:30:00,19700,19820,19665,19790,530
20/07/2010,14:40:00,19790,19850,19775,19810,331
20/07/2010,14:50:00,19805,19845,19795,19815,168
20/07/2010,15:00:00,19810,19810,19765,19775,128
20/07/2010,15:10:00,19775,19795,19765,19795,106
20/07/2010,15:20:00,19800,19830,19770,19770,183
20/07/2010,15:30:00,19765,19830,19745,19785,408
20/07/2010,15:40:00,19785,19880,19770,19850,436
20/07/2010,15:50:00,19845,19940,19835,19880,574
20/07/2010,16:00:00,19880,19915,19815,19845,471
20/07/2010,16:10:00,19845,19910,19810,19905,400
20/07/2010,16:20:00,19905,19955,19890,19900,444
20/07/2010,16:30:00,19890,19950,19865,19925,345
20/07/2010,16:40:00,19925,19965,19905,19955,399
20/07/2010,16:50:00,19955,19970,19890,19915,457
20/07/2010,17:00:00,19920,19965,19915,19950,388
20/07/2010,17:10:00,19955,20005,19935,19995,489
20/07/2010,17:20:00,20000,20015,19980,20000,480
20/07/2010,17:30:00,20000,20035,19995,20005,351
21/07/2010,09:00:00,20180,20285,20180,20230,1099
21/07/2010,09:10:00,20230,20330,20230,20315,770
21/07/2010,09:20:00,20320,20320,20285,20310,436
21/07/2010,09:30:00,20315,20360,20290,20290,741
21/07/2010,09:40:00,20290,20310,20280,20300,268
21/07/2010,09:50:00,20295,20320,20270,20280,205
21/07/2010,10:00:00,20280,20310,20260,20295,460
21/07/2010,10:10:00,20295,20310,20255,20255,234
21/07/2010,10:20:00,20250,20295,20230,20285,305
21/07/2010,10:30:00,20280,20305,20275,20295,135
21/07/2010,10:40:00,20295,20330,20295,20320,205
21/07/2010,10:50:00,20325,20325,20305,20305,154
21/07/2010,11:00:00,20310,20325,20305,20315,124
21/07/2010,11:10:00,20310,20325,20300,20320,274
21/07/2010,11:20:00,20325,20335,20290,20305,258
21/07/2010,11:30:00,20305,20340,20285,20325,207
21/07/2010,11:40:00,20330,20335,20305,20315,128
21/07/2010,11:50:00,20320,20330,20290,20315,136
21/07/2010,12:00:00,20315,20325,20295,20295,104
21/07/2010,12:10:00,20300,20305,20290,20300,64
21/07/2010,12:20:00,20295,20295,20240,20250,145
21/07/2010,12:30:00,20250,20295,20245,20285,167
21/07/2010,12:40:00,20280,20280,20250,20270,104
21/07/2010,12:50:00,20270,20290,20260,20280,77
21/07/2010,13:00:00,20290,20305,20265,20285,154
21/07/2010,13:10:00,20275,20275,20245,20245,105
21/07/2010,13:20:00,20250,20265,20235,20260,130
21/07/2010,13:30:00,20255,20295,20250,20270,130
21/07/2010,13:40:00,20265,20275,20250,20250,65
21/07/2010,13:50:00,20250,20285,20245,20285,65
21/07/2010,14:00:00,20275,20345,20275,20325,312
21/07/2010,14:10:00,20320,20340,20290,20320,172
21/07/2010,14:20:00,20320,20330,20305,20315,103
21/07/2010,14:30:00,20315,20390,20310,20375,421
21/07/2010,14:40:00,20380,20385,20340,20345,206
21/07/2010,14:50:00,20350,20355,20335,20345,84
21/07/2010,15:00:00,20350,20350,20310,20330,172
21/07/2010,15:10:00,20335,20335,20315,20320,97
21/07/2010,15:20:00,20320,20340,20320,20330,98
21/07/2010,15:30:00,20325,20335,20260,20275,415
21/07/2010,15:40:00,20275,20275,20140,20180,1120
21/07/2010,15:50:00,20180,20200,20075,20125,1122
21/07/2010,16:00:00,20120,20150,20090,20150,711
21/07/2010,16:10:00,20155,20290,20150,20265,772
21/07/2010,16:20:00,20270,20295,20245,20270,464
21/07/2010,16:30:00,20270,20270,20175,20175,594
21/07/2010,16:40:00,20175,20200,20145,20190,409
21/07/2010,16:50:00,20190,20220,20175,20185,300
21/07/2010,17:00:00,20190,20205,20120,20125,386
21/07/2010,17:10:00,20125,20135,20100,20135,397
21/07/2010,17:20:00,20130,20165,20115,20155,396
21/07/2010,17:30:00,20150,20210,20090,20200,394
22/07/2010,09:00:00,20080,20080,20005,20025,692
22/07/2010,09:10:00,20025,20100,20025,20090,403
22/07/2010,09:20:00,20090,20110,20055,20110,305
22/07/2010,09:30:00,20115,20165,20115,20140,439
22/07/2010,09:40:00,20140,20145,20085,20105,265
22/07/2010,09:50:00,20105,20135,20100,20130,179
22/07/2010,10:00:00,20125,20140,20045,20070,568
22/07/2010,10:10:00,20065,20120,20055,20110,260
22/07/2010,10:20:00,20110,20155,20095,20145,365
22/07/2010,10:30:00,20145,20285,20145,20265,1225
22/07/2010,10:40:00,20270,20485,20270,20435,1557
22/07/2010,10:50:00,20430,20485,20425,20455,844
22/07/2010,11:00:00,20455,20505,20445,20465,738
22/07/2010,11:10:00,20460,20505,20435,20435,352
22/07/2010,11:20:00,20440,20505,20425,20505,393
22/07/2010,11:30:00,20500,20660,20495,20560,999
22/07/2010,11:40:00,20555,20555,20505,20545,282
22/07/2010,11:50:00,20540,20575,20530,20575,290
22/07/2010,12:00:00,20575,20575,20515,20535,324
22/07/2010,12:10:00,20535,20540,20500,20505,207
22/07/2010,12:20:00,20505,20545,20505,20515,117
22/07/2010,12:30:00,20515,20540,20515,20535,204
22/07/2010,12:40:00,20540,20545,20510,20525,179
22/07/2010,12:50:00,20525,20540,20515,20520,94
22/07/2010,13:00:00,20520,20550,20510,20540,180
22/07/2010,13:10:00,20540,20540,20500,20520,87
22/07/2010,13:20:00,20525,20535,20510,20530,105
22/07/2010,13:30:00,20530,20585,20525,20555,661
22/07/2010,13:40:00,20560,20570,20535,20560,148
22/07/2010,13:50:00,20560,20565,20545,20565,105
22/07/2010,14:00:00,20555,20560,20540,20555,115
22/07/2010,14:10:00,20555,20565,20545,20565,104
22/07/2010,14:20:00,20560,20575,20540,20545,104
22/07/2010,14:30:00,20540,20580,20505,20530,386
22/07/2010,14:40:00,20530,20535,20515,20525,71
22/07/2010,14:50:00,20525,20555,20520,20550,142
22/07/2010,15:00:00,20550,20550,20530,20540,99
22/07/2010,15:10:00,20540,20560,20540,20560,96
22/07/2010,15:20:00,20560,20560,20525,20530,98
22/07/2010,15:30:00,20535,20580,20535,20550,431
22/07/2010,15:40:00,20560,20615,20560,20595,402
22/07/2010,15:50:00,20595,20640,20585,20605,337
22/07/2010,16:00:00,20620,20680,20615,20665,703
22/07/2010,16:10:00,20670,20710,20665,20665,643
22/07/2010,16:20:00,20665,20695,20655,20685,345
22/07/2010,16:30:00,20690,20730,20680,20695,419
22/07/2010,16:40:00,20690,20730,20690,20705,535
22/07/2010,16:50:00,20705,20730,20685,20690,326
22/07/2010,17:00:00,20690,20690,20645,20655,343
22/07/2010,17:10:00,20650,20680,20630,20670,713
22/07/2010,17:20:00,20670,20720,20670,20700,911
22/07/2010,17:30:00,20685,20695,20595,20605,807
23/07/2010,09:00:00,20615,20670,20565,20595,718
23/07/2010,09:10:00,20595,20605,20560,20585,346
23/07/2010,09:20:00,20575,20720,20575,20700,740
23/07/2010,09:30:00,20695,20765,20655,20745,870
23/07/2010,09:40:00,20750,20760,20605,20615,522
23/07/2010,09:50:00,20615,20675,20610,20640,256
23/07/2010,10:00:00,20645,20725,20645,20700,480
23/07/2010,10:10:00,20710,20745,20685,20720,548
23/07/2010,10:20:00,20720,20735,20705,20715,267
23/07/2010,10:30:00,20720,20745,20655,20655,373
23/07/2010,10:40:00,20660,20695,20655,20680,249
23/07/2010,10:50:00,20680,20690,20665,20680,135
23/07/2010,11:00:00,20680,20680,20595,20625,283
23/07/2010,11:10:00,20625,20645,20620,20630,122
23/07/2010,11:20:00,20625,20640,20605,20615,150
23/07/2010,11:30:00,20620,20645,20615,20640,84
23/07/2010,11:40:00,20645,20645,20620,20620,122
23/07/2010,11:50:00,20615,20675,20615,20675,245
23/07/2010,12:00:00,20680,20680,20635,20645,120
23/07/2010,12:10:00,20650,20655,20630,20630,68
23/07/2010,12:20:00,20630,20645,20610,20610,185
23/07/2010,12:30:00,20610,20645,20610,20625,147
23/07/2010,12:40:00,20625,20670,20625,20665,113
23/07/2010,12:50:00,20665,20670,20645,20665,106
23/07/2010,13:00:00,20665,20685,20660,20660,115
23/07/2010,13:10:00,20665,20685,20640,20675,114
23/07/2010,13:20:00,20675,20685,20660,20685,82
23/07/2010,13:30:00,20690,20690,20665,20665,70
23/07/2010,13:40:00,20660,20670,20650,20660,51
23/07/2010,13:50:00,20660,20660,20640,20650,67
23/07/2010,14:00:00,20650,20660,20640,20650,60
23/07/2010,14:10:00,20650,20685,20645,20680,92
23/07/2010,14:20:00,20675,20710,20670,20710,641
23/07/2010,14:30:00,20715,20725,20695,20695,169
23/07/2010,14:40:00,20695,20700,20675,20685,141
23/07/2010,14:50:00,20685,20690,20655,20660,91
23/07/2010,15:00:00,20655,20685,20655,20680,92
23/07/2010,15:10:00,20680,20680,20530,20580,900
23/07/2010,15:20:00,20570,20590,20545,20565,356
23/07/2010,15:30:00,20565,20575,20455,20545,970
23/07/2010,15:40:00,20550,20650,20540,20580,803
23/07/2010,15:50:00,20590,20595,20485,20505,541
23/07/2010,16:00:00,20500,20550,20475,20545,451
23/07/2010,16:10:00,20550,20595,20520,20590,384
23/07/2010,16:20:00,20595,20610,20555,20600,247
23/07/2010,16:30:00,20605,20650,20600,20615,401
23/07/2010,16:40:00,20615,20645,20610,20620,341
23/07/2010,16:50:00,20620,20620,20575,20585,243
23/07/2010,17:00:00,20585,20645,20585,20615,350
23/07/2010,17:10:00,20620,20640,20610,20620,183
23/07/2010,17:20:00,20620,20630,20580,20605,526
23/07/2010,17:30:00,20605,20630,20560,20560,309
26/07/2010,09:00:00,20760,20795,20410,20725,858
26/07/2010,09:10:00,20725,20735,20695,20705,508
26/07/2010,09:20:00,20700,20715,20625,20665,580
26/07/2010,09:30:00,20670,20685,20605,20640,578
26/07/2010,09:40:00,20640,20700,20630,20695,470
26/07/2010,09:50:00,20700,20710,20645,20680,304
26/07/2010,10:00:00,20680,20705,20660,20670,238
26/07/2010,10:10:00,20665,20670,20575,20590,595
26/07/2010,10:20:00,20580,20605,20530,20545,359
26/07/2010,10:30:00,20545,20590,20495,20585,554
26/07/2010,10:40:00,20590,20605,20575,20580,175
26/07/2010,10:50:00,20585,20620,20585,20595,214
26/07/2010,11:00:00,20590,20620,20565,20610,215
26/07/2010,11:10:00,20610,20620,20575,20605,176
26/07/2010,11:20:00,20600,20600,20575,20590,132
26/07/2010,11:30:00,20590,20590,20515,20555,335
26/07/2010,11:40:00,20555,20580,20510,20520,231
26/07/2010,11:50:00,20525,20545,20515,20525,174
26/07/2010,12:00:00,20530,20555,20525,20540,168
26/07/2010,12:10:00,20530,20550,20505,20550,190
26/07/2010,12:20:00,20550,20575,20535,20565,104
26/07/2010,12:30:00,20570,20575,20555,20565,95
26/07/2010,12:40:00,20560,20590,20550,20575,115
26/07/2010,12:50:00,20575,20610,20570,20595,112
26/07/2010,13:00:00,20600,20605,20575,20575,92
26/07/2010,13:10:00,20570,20605,20570,20570,119
26/07/2010,13:20:00,20575,20585,20565,20570,98
26/07/2010,13:30:00,20575,20580,20555,20570,118
26/07/2010,13:40:00,20570,20600,20570,20590,93
26/07/2010,13:50:00,20590,20595,20575,20585,43
26/07/2010,14:00:00,20585,20590,20530,20545,156
26/07/2010,14:10:00,20540,20565,20525,20545,109
26/07/2010,14:20:00,20550,20555,20525,20545,102
26/07/2010,14:30:00,20550,20575,20545,20560,66
26/07/2010,14:40:00,20565,20570,20550,20560,71
26/07/2010,14:50:00,20560,20595,20560,20590,93
26/07/2010,15:00:00,20590,20695,20590,20675,524
26/07/2010,15:10:00,20675,20690,20655,20675,283
26/07/2010,15:20:00,20675,20685,20670,20670,150
26/07/2010,15:30:00,20675,20745,20635,20660,820
26/07/2010,15:40:00,20650,20685,20615,20660,326
26/07/2010,15:50:00,20665,20710,20635,20700,286
26/07/2010,16:00:00,20705,20810,20695,20810,856
26/07/2010,16:10:00,20810,20850,20795,20795,677
26/07/2010,16:20:00,20795,20800,20760,20785,734
26/07/2010,16:30:00,20785,20800,20720,20800,487
26/07/2010,16:40:00,20800,20810,20770,20810,291
26/07/2010,16:50:00,20810,20810,20775,20805,231
26/07/2010,17:00:00,20815,20825,20800,20815,194
26/07/2010,17:10:00,20815,20845,20805,20830,338
26/07/2010,17:20:00,20830,20845,20795,20825,816
26/07/2010,17:30:00,20825,20850,20800,20845,379
27/07/2010,09:00:00,20920,20970,20880,20955,715
27/07/2010,09:10:00,20960,20995,20955,20960,693
27/07/2010,09:20:00,20960,21040,20950,21020,609
27/07/2010,09:30:00,21020,21050,21010,21050,473
27/07/2010,09:40:00,21050,21060,21020,21030,347
27/07/2010,09:50:00,21035,21045,21005,21020,269
27/07/2010,10:00:00,21015,21150,21005,21145,716
27/07/2010,10:10:00,21150,21160,21080,21090,441
27/07/2010,10:20:00,21090,21120,21085,21100,233
27/07/2010,10:30:00,21100,21120,21095,21115,191
27/07/2010,10:40:00,21115,21130,21095,21115,211
27/07/2010,10:50:00,21120,21120,21085,21085,151
27/07/2010,11:00:00,21085,21100,21070,21085,219
27/07/2010,11:10:00,21085,21085,21060,21075,186
27/07/2010,11:20:00,21070,21100,21065,21095,152
27/07/2010,11:30:00,21100,21220,21095,21180,977
27/07/2010,11:40:00,21180,21200,21160,21180,319
27/07/2010,11:50:00,21180,21220,21170,21200,317
27/07/2010,12:00:00,21205,21215,21195,21210,281
27/07/2010,12:10:00,21210,21245,21185,21195,388
27/07/2010,12:20:00,21195,21200,21175,21175,158
27/07/2010,12:30:00,21180,21180,21160,21170,261
27/07/2010,12:40:00,21175,21180,21160,21175,217
27/07/2010,12:50:00,21175,21185,21165,21175,168
27/07/2010,13:00:00,21175,21200,21170,21195,174
27/07/2010,13:10:00,21195,21210,21195,21205,227
27/07/2010,13:20:00,21205,21210,21190,21200,99
27/07/2010,13:30:00,21200,21210,21185,21195,103
27/07/2010,13:40:00,21190,21225,21185,21225,125
27/07/2010,13:50:00,21220,21285,21210,21255,406
27/07/2010,14:00:00,21260,21280,21260,21275,242
27/07/2010,14:10:00,21270,21285,21270,21270,233
27/07/2010,14:20:00,21270,21270,21235,21250,439
27/07/2010,14:30:00,21245,21285,21240,21280,201
27/07/2010,14:40:00,21275,21280,21255,21260,110
27/07/2010,14:50:00,21260,21260,21245,21245,100
27/07/2010,15:00:00,21245,21300,21245,21295,220
27/07/2010,15:10:00,21295,21320,21280,21290,421
27/07/2010,15:20:00,21290,21295,21275,21285,161
27/07/2010,15:30:00,21285,21295,21260,21295,305
27/07/2010,15:40:00,21290,21290,21245,21250,298
27/07/2010,15:50:00,21250,21265,21220,21220,416
27/07/2010,16:00:00,21215,21295,21145,21145,839
27/07/2010,16:10:00,21145,21165,21120,21160,589
27/07/2010,16:20:00,21160,21225,21155,21220,357
27/07/2010,16:30:00,21215,21230,21190,21205,302
27/07/2010,16:40:00,21205,21220,21165,21190,362
27/07/2010,16:50:00,21185,21215,21170,21190,473
27/07/2010,17:00:00,21190,21195,21145,21160,428
27/07/2010,17:10:00,21165,21165,21110,21120,592
27/07/2010,17:20:00,21125,21175,21115,21155,948
27/07/2010,17:30:00,21155,21170,21105,21115,608
28/07/2010,09:00:00,21230,21315,21220,21310,1013
28/07/2010,09:10:00,21310,21335,21240,21265,653
28/07/2010,09:20:00,21265,21275,21220,21230,514
28/07/2010,09:30:00,21225,21260,21205,21260,495
28/07/2010,09:40:00,21265,21290,21250,21290,367
28/07/2010,09:50:00,21295,21320,21285,21295,400
28/07/2010,10:00:00,21295,21300,21275,21295,228
28/07/2010,10:10:00,21295,21310,21245,21265,330
28/07/2010,10:20:00,21260,21270,21255,21255,152
28/07/2010,10:30:00,21255,21265,21235,21250,231
28/07/2010,10:40:00,21250,21255,21190,21195,321
28/07/2010,10:50:00,21195,21215,21175,21210,285
28/07/2010,11:00:00,21210,21250,21205,21245,199
28/07/2010,11:10:00,21245,21255,21240,21245,84
28/07/2010,11:20:00,21240,21250,21235,21240,82
28/07/2010,11:30:00,21245,21260,21235,21235,593
28/07/2010,11:40:00,21240,21245,21160,21180,322
28/07/2010,11:50:00,21185,21190,21170,21185,131
28/07/2010,12:00:00,21185,21185,21120,21145,296
28/07/2010,12:10:00,21150,21170,21115,21120,184
28/07/2010,12:20:00,21120,21130,21090,21100,377
28/07/2010,12:30:00,21100,21130,21080,21105,209
28/07/2010,12:40:00,21105,21170,21100,21145,185
28/07/2010,12:50:00,21150,21170,21125,21170,142
28/07/2010,13:00:00,21170,21180,21145,21150,150
28/07/2010,13:10:00,21150,21175,21150,21165,107
28/07/2010,13:20:00,21170,21200,21170,21195,118
28/07/2010,13:30:00,21190,21195,21180,21180,86
28/07/2010,13:40:00,21180,21210,21175,21205,82
28/07/2010,13:50:00,21210,21235,21205,21225,116
28/07/2010,14:00:00,21225,21225,21210,21215,78
28/07/2010,14:10:00,21210,21210,21175,21180,463
28/07/2010,14:20:00,21180,21200,21180,21190,69
28/07/2010,14:30:00,21190,21190,21110,21150,402
28/07/2010,14:40:00,21145,21165,21095,21150,213
28/07/2010,14:50:00,21145,21150,21120,21150,153
28/07/2010,15:00:00,21145,21150,21110,21120,179
28/07/2010,15:10:00,21120,21145,21120,21135,108
28/07/2010,15:20:00,21140,21140,21075,21115,335
28/07/2010,15:30:00,21115,21170,21105,21150,317
28/07/2010,15:40:00,21145,21150,21085,21110,364
28/07/2010,15:50:00,21110,21125,21065,21110,376
28/07/2010,16:00:00,21105,21115,21025,21050,732
28/07/2010,16:10:00,21050,21100,21035,21080,429
28/07/2010,16:20:00,21080,21095,21050,21095,302
28/07/2010,16:30:00,21100,21105,21040,21075,384
28/07/2010,16:40:00,21075,21145,21075,21115,293
28/07/2010,16:50:00,21110,21110,21080,21090,234
28/07/2010,17:00:00,21090,21095,21065,21075,178
28/07/2010,17:10:00,21070,21110,21070,21080,313
28/07/2010,17:20:00,21075,21140,21065,21100,817
28/07/2010,17:30:00,21105,21160,21090,21160,226
29/07/2010,09:00:00,21185,21215,21155,21195,706
29/07/2010,09:10:00,21195,21210,21130,21155,416
29/07/2010,09:20:00,21155,21155,21055,21075,574
29/07/2010,09:30:00,21080,21160,21080,21145,404
29/07/2010,09:40:00,21145,21175,21135,21140,261
29/07/2010,09:50:00,21145,21165,21130,21145,116
29/07/2010,10:00:00,21145,21225,21145,21205,473
29/07/2010,10:10:00,21210,21275,21210,21245,553
29/07/2010,10:20:00,21255,21270,21230,21240,319
29/07/2010,10:30:00,21245,21310,21245,21275,694
29/07/2010,10:40:00,21275,21305,21275,21290,187
29/07/2010,10:50:00,21285,21285,21235,21265,274
29/07/2010,11:00:00,21275,21295,21240,21255,143
29/07/2010,11:10:00,21255,21280,21210,21250,261
29/07/2010,11:20:00,21240,21240,21215,21225,100
29/07/2010,11:30:00,21220,21240,21220,21230,132
29/07/2010,11:40:00,21230,21240,21220,21235,83
29/07/2010,11:50:00,21235,21260,21235,21245,107
29/07/2010,12:00:00,21245,21270,21240,21270,78
29/07/2010,12:10:00,21275,21285,21270,21275,69
29/07/2010,12:20:00,21275,21285,21265,21270,57
29/07/2010,12:30:00,21275,21280,21270,21275,64
29/07/2010,12:40:00,21280,21300,21275,21290,101
29/07/2010,12:50:00,21290,21290,21265,21270,69
29/07/2010,13:00:00,21265,21280,21260,21265,89
29/07/2010,13:10:00,21265,21275,21260,21275,65
29/07/2010,13:20:00,21275,21285,21255,21275,99
29/07/2010,13:30:00,21270,21290,21270,21290,77
29/07/2010,13:40:00,21290,21295,21275,21280,142
29/07/2010,13:50:00,21280,21295,21265,21270,95
29/07/2010,14:00:00,21270,21320,21270,21300,304
29/07/2010,14:10:00,21305,21325,21300,21315,189
29/07/2010,14:20:00,21315,21320,21295,21305,148
29/07/2010,14:30:00,21305,21400,21295,21330,768
29/07/2010,14:40:00,21325,21350,21315,21350,218
29/07/2010,14:50:00,21350,21395,21345,21395,482
29/07/2010,15:00:00,21390,21395,21360,21365,187
29/07/2010,15:10:00,21365,21375,21350,21365,149
29/07/2010,15:20:00,21370,21375,21365,21375,113
29/07/2010,15:30:00,21375,21450,21365,21420,666
29/07/2010,15:40:00,21420,21430,21400,21410,298
29/07/2010,15:50:00,21405,21415,21385,21400,276
29/07/2010,16:00:00,21400,21400,21350,21380,371
29/07/2010,16:10:00,21375,21390,21365,21380,229
29/07/2010,16:20:00,21375,21375,21305,21310,490
29/07/2010,16:30:00,21310,21310,21255,21265,743
29/07/2010,16:40:00,21265,21280,21200,21260,714
29/07/2010,16:50:00,21260,21290,21255,21275,306
29/07/2010,17:00:00,21270,21270,21200,21215,372
29/07/2010,17:10:00,21215,21230,21150,21155,615
29/07/2010,17:20:00,21160,21175,21095,21110,842
29/07/2010,17:30:00,21100,21120,21075,21090,458
30/07/2010,09:00:00,21080,21145,20935,21120,1271
30/07/2010,09:10:00,21115,21155,21090,21095,501
30/07/2010,09:20:00,21095,21125,21045,21045,396
30/07/2010,09:30:00,21045,21045,21000,21040,776
30/07/2010,09:40:00,21045,21045,20955,21000,733
30/07/2010,09:50:00,21000,21105,20990,21085,410
30/07/2010,10:00:00,21080,21100,21025,21040,304
30/07/2010,10:10:00,21035,21035,20975,20995,381
30/07/2010,10:20:00,21000,21025,20990,20995,224
30/07/2010,10:30:00,20995,20995,20880,20910,826
30/07/2010,10:40:00,20910,20985,20905,20960,403
30/07/2010,10:50:00,20965,20990,20935,20935,241
30/07/2010,11:00:00,20935,20970,20925,20945,311
30/07/2010,11:10:00,20940,20945,20915,20925,159
30/07/2010,11:20:00,20930,20955,20910,20940,219
30/07/2010,11:30:00,20940,20980,20940,20965,191
30/07/2010,11:40:00,20965,20980,20950,20950,96
30/07/2010,11:50:00,20955,20960,20915,20925,176
30/07/2010,12:00:00,20930,20960,20920,20955,235
30/07/2010,12:10:00,20955,21005,20955,21000,265
30/07/2010,12:20:00,21000,21010,20965,20995,206
30/07/2010,12:30:00,20995,21010,20985,20990,133
30/07/2010,12:40:00,20985,21010,20985,21010,149
30/07/2010,12:50:00,21015,21060,21015,21035,305
30/07/2010,13:00:00,21035,21040,20965,20970,270
30/07/2010,13:10:00,20965,20985,20960,20975,163
30/07/2010,13:20:00,20975,20985,20965,20980,84
30/07/2010,13:30:00,20985,21035,20980,20985,194
30/07/2010,13:40:00,20990,20990,20965,20990,86
30/07/2010,13:50:00,20980,21005,20980,21005,58
30/07/2010,14:00:00,21005,21010,20975,20980,85
30/07/2010,14:10:00,20980,21010,20975,21010,132
30/07/2010,14:20:00,21005,21005,20975,20980,109
30/07/2010,14:30:00,20975,21015,20890,20935,926
30/07/2010,14:40:00,20935,20935,20825,20885,751
30/07/2010,14:50:00,20880,20885,20775,20840,743
30/07/2010,15:00:00,20840,20905,20820,20865,424
30/07/2010,15:10:00,20860,20875,20830,20835,173
30/07/2010,15:20:00,20840,20860,20820,20850,248
30/07/2010,15:30:00,20850,20900,20800,20810,529
30/07/2010,15:40:00,20810,21005,20810,20920,1403
30/07/2010,15:50:00,20915,21005,20890,20990,766
30/07/2010,16:00:00,20990,21130,20975,21080,1094
30/07/2010,16:10:00,21080,21105,21040,21045,488
30/07/2010,16:20:00,21045,21065,21020,21060,367
30/07/2010,16:30:00,21055,21140,21050,21125,678
30/07/2010,16:40:00,21125,21240,21125,21205,1054
30/07/2010,16:50:00,21205,21205,21115,21140,312
30/07/2010,17:00:00,21140,21190,21125,21185,347
30/07/2010,17:10:00,21180,21185,21125,21130,216
30/07/2010,17:20:00,21120,21125,20990,21015,1043
30/07/2010,17:30:00,21005,21050,20950,20965,790